USMF, OCNMX End of Day and Historical Stock Data [RBC Strategic Income Bond Fund Series A NL [3625]

31 Mar 2026

LAST: 8.430	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.12	PREV: 8.420	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.430	8.430	8.430	8.430
30 Mar 26	8.420	8.420	8.420	8.420
27 Mar 26	8.440	8.440	8.440	8.440
26 Mar 26	8.470	8.470	8.470	8.470
25 Mar 26	8.430	8.430	8.430	8.430
24 Mar 26	8.430	8.430	8.430	8.430
23 Mar 26	8.340	8.340	8.340	8.340
20 Mar 26	8.460	8.460	8.460	8.460
19 Mar 26	8.470	8.470	8.470	8.470
18 Mar 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430