USMF, OCSGX End of Day and Historical Stock Data [Optimum Small Cap Growth Fund Class C]

17 Dec 2025

LAST: 7.020	CHANGE: 0.11	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 1.54	PREV: 7.130	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	7.020	7.020	7.020	7.020
16 Dec 25	7.130	7.130	7.130	7.130
15 Dec 25	7.160	7.160	7.160	7.160
12 Dec 25	7.220	7.220	7.220	7.220
11 Dec 25	7.300	7.300	7.300	7.300
09 Dec 25	7.580	7.580	7.580	7.580
08 Dec 25	7.590	7.590	7.590	7.590
05 Dec 25	7.590	7.590	7.590	7.590
04 Dec 25	7.610	7.610	7.610	7.610
03 Dec 25	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020