EODData

USMF, OCSGX: Optimum Small Cap Growth Fund Class C

09 Sep 2026
LAST:

7.880

CHANGE:
 0.09
OPEN:
7.880
HIGH:
7.880
ASK:
0.000
VOLUME:
0
CHG(%):
1.13
PREV:
7.970
LOW:
7.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 267.8807.8807.8807.8800
08 Sep 267.9707.9707.9707.9700
04 Sep 267.9807.9807.9807.9800
03 Sep 267.9707.9707.9707.9700
02 Sep 267.8907.8907.8907.8900
01 Sep 267.8507.8507.8507.8500
31 Aug 267.9807.9807.9807.9800
28 Aug 268.0008.0008.0008.0000
27 Aug 268.2008.2008.2008.2000
26 Aug 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.7%
MA10:7.991.4%
MA20:8.123.0%
MA50:8.153.4%
MA100:8.001.5%
MA200:7.603.7%
STO9:8.57 
STO14:8.57 
RSI14:32.67 
WPR14:-91.43 
MTM14:-0.22
ROC14:-0.03 
ATR:0.07 
Week High:7.981.3%
Week Low:7.880.0%
Month High:8.437.0%
Month Low:7.853.7%
Year High:8.558.5%
Year Low:6.4122.9%
Volatility:8.23