USMF, OCUMX End of Day and Historical Stock Data [RBC Vision Fossil Fuel Free Short-Term Bond Fund]

01 Apr 2026

LAST: 9.570	CHANGE: 0.06	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.62	PREV: 9.630	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.570	9.570	9.570	9.570
31 Mar 26	9.630	9.630	9.630	9.630
30 Mar 26	9.600	9.600	9.600	9.600
27 Mar 26	9.600	9.600	9.600	9.600
26 Mar 26	9.630	9.630	9.630	9.630
25 Mar 26	9.600	9.600	9.600	9.600
24 Mar 26	9.610	9.610	9.610	9.610
23 Mar 26	9.590	9.590	9.590	9.590
20 Mar 26	9.640	9.640	9.640	9.640
19 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570