USMF, OCUOX End of Day and Historical Stock Data [RBC Vision Fossil Fuel Free Short-Term Bond Fund]

03 Jun 2026

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.760	9.760	9.760	9.760
02 Jun 26	9.750	9.750	9.750	9.750
01 Jun 26	9.760	9.760	9.760	9.760
29 May 26	9.740	9.740	9.740	9.740
28 May 26	9.730	9.730	9.730	9.730
27 May 26	9.740	9.740	9.740	9.740
26 May 26	9.740	9.740	9.740	9.740
22 May 26	9.710	9.710	9.710	9.710
21 May 26	9.700	9.700	9.700	9.700
20 May 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760