USMF, ODCYX End of Day and Historical Stock Data [Accordant Odce Index Fund

29 Oct 2025

LAST: 9.270	CHANGE: 0.00	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.00	PREV: 9.270	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.270	9.270	9.270	9.270
28 Oct 25	9.270	9.270	9.270	9.270
27 Oct 25	9.270	9.270	9.270	9.270
24 Oct 25	9.270	9.270	9.270	9.270
23 Oct 25	9.270	9.270	9.270	9.270
22 Oct 25	9.260	9.260	9.260	9.260
21 Oct 25	9.260	9.260	9.260	9.260
20 Oct 25	9.260	9.260	9.260	9.260
17 Oct 25	9.260	9.260	9.260	9.260
16 Oct 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270