EODData

USMF, ODCYX: Accordant Odce Index Fund - Class Y

03 Jun 2026
LAST:

9.270

CHANGE:
 0.01
OPEN:
9.270
HIGH:
9.270
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.260
LOW:
9.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 269.2709.2709.2709.2700
02 Jun 269.2609.2609.2609.2600
01 Jun 269.2609.2609.2609.2600
29 May 269.2609.2609.2609.2600
28 May 269.2609.2609.2609.2600
27 May 269.2609.2609.2609.2600
26 May 269.2509.2509.2509.2500
22 May 269.2609.2609.2609.2600
21 May 269.2509.2509.2509.2500
20 May 269.2509.2509.2509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.260.1%
MA10:9.260.1%
MA20:9.250.2%
MA50:9.230.4%
MA100:9.240.3%
MA200:9.250.2%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:9.270.0%
Week Low:9.260.1%
Month High:9.270.0%
Month Low:9.240.2%
Year High:9.330.6%
Year Low:9.171.1%