USMF, ODFGX End of Day and Historical Stock Data [Axiom Balanced Growth Portfolio Class T6 Units L]

03 Jun 2026

LAST: 9.730	CHANGE: 0.07	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.72	PREV: 9.660	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.730	9.730	9.730	9.730
02 Jun 26	9.660	9.660	9.660	9.660
01 Jun 26	9.650	9.650	9.650	9.650
29 May 26	9.650	9.650	9.650	9.650
28 May 26	9.640	9.640	9.640	9.640
27 May 26	9.670	9.670	9.670	9.670
26 May 26	9.680	9.680	9.680	9.680
22 May 26	9.590	9.590	9.590	9.590
21 May 26	9.540	9.540	9.540	9.540
20 May 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730