USMF, ODFIX End of Day and Historical Stock Data [Axiom Balanced Growth Portfolio Class T8 Units F]

29 Jul 2026

LAST: 6.930	CHANGE: 0.01	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.14	PREV: 6.920	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	6.930	6.930	6.930	6.930
28 Jul 26	6.920	6.920	6.920	6.920
27 Jul 26	6.910	6.910	6.910	6.910
24 Jul 26	6.890	6.890	6.890	6.890
23 Jul 26	6.930	6.930	6.930	6.930
22 Jul 26	6.930	6.930	6.930	6.930
21 Jul 26	6.870	6.870	6.870	6.870
20 Jul 26	6.900	6.900	6.900	6.900
17 Jul 26	6.920	6.920	6.920	6.920
16 Jul 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930