USMF, ODFJX End of Day and Historical Stock Data [Axiom Balanced Growth Portfolio Class T8 Units L]

01 Jun 2026

LAST: 6.930	CHANGE: 0.02	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.29	PREV: 6.950	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	6.930	6.930	6.930	6.930
29 May 26	6.950	6.950	6.950	6.950
28 May 26	6.940	6.940	6.940	6.940
27 May 26	6.960	6.960	6.960	6.960
26 May 26	6.970	6.970	6.970	6.970
22 May 26	6.900	6.900	6.900	6.900
21 May 26	6.870	6.870	6.870	6.870
20 May 26	6.800	6.800	6.800	6.800
18 May 26	6.820	6.820	6.820	6.820
15 May 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930