USMF, ODGDX End of Day and Historical Stock Data [Axiom Balanced Income Portfolio Class T6 Dsc [24]

30 Mar 2026

LAST: 6.880	CHANGE: 0.02	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.29	PREV: 6.900	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.880	6.880	6.880	6.880
27 Mar 26	6.900	6.900	6.900	6.900
26 Mar 26	6.960	6.960	6.960	6.960
25 Mar 26	6.900	6.900	6.900	6.900
24 Mar 26	6.910	6.910	6.910	6.910
23 Mar 26	6.930	6.930	6.930	6.930
20 Mar 26	6.940	6.940	6.940	6.940
19 Mar 26	6.960	6.960	6.960	6.960
18 Mar 26	7.000	7.000	7.000	7.000
17 Mar 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880