USMF, ODGEX End of Day and Historical Stock Data [Axiom Balanced Income Portfolio Class T6 Fe [244]

01 Jun 2026

LAST: 7.170	CHANGE: 0.02	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.28	PREV: 7.190	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.170	7.170	7.170	7.170
29 May 26	7.190	7.190	7.190	7.190
28 May 26	7.180	7.180	7.180	7.180
27 May 26	7.190	7.190	7.190	7.190
26 May 26	7.190	7.190	7.190	7.190
22 May 26	7.140	7.140	7.140	7.140
21 May 26	7.110	7.110	7.110	7.110
20 May 26	7.040	7.040	7.040	7.040
18 May 26	7.050	7.050	7.050	7.050
15 May 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170