USMF, ODGVX End of Day and Historical Stock Data [Axiom Balanced Income Portfolio Select-T4 Class]

08 Sep 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.940	9.940	9.940	9.940
04 Sep 26	9.930	9.930	9.930	9.930
03 Sep 26	9.890	9.890	9.890	9.890
02 Sep 26	9.890	9.890	9.890	9.890
01 Sep 26	9.930	9.930	9.930	9.930
31 Aug 26	9.980	9.980	9.980	9.980
28 Aug 26	10.000	10.000	10.000	10.000
27 Aug 26	10.020	10.020	10.020	10.020
26 Aug 26	10.030	10.030	10.030	10.030
25 Aug 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940