USMF, ODGYX End of Day and Historical Stock Data [Axiom Balanced Income Portfolio Select-T6 Class]

21 Jul 2026

LAST: 7.290	CHANGE: 0.02	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.27	PREV: 7.310	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.290	7.290	7.290	7.290
20 Jul 26	7.310	7.310	7.310	7.310
17 Jul 26	7.340	7.340	7.340	7.340
16 Jul 26	7.350	7.350	7.350	7.350
15 Jul 26	7.330	7.330	7.330	7.330
14 Jul 26	7.330	7.330	7.330	7.330
13 Jul 26	7.360	7.360	7.360	7.360
10 Jul 26	7.350	7.350	7.350	7.350
09 Jul 26	7.320	7.320	7.320	7.320
08 Jul 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290