USMF, ODHSX End of Day and Historical Stock Data [Axiom Diversified Monthly Income Portfolio Class]

27 Mar 2026

LAST: 7.860	CHANGE: 0.08	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 1.01	PREV: 7.940	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.860	7.860	7.860	7.860
26 Mar 26	7.940	7.940	7.940	7.940
25 Mar 26	7.860	7.860	7.860	7.860
24 Mar 26	7.860	7.860	7.860	7.860
23 Mar 26	7.840	7.840	7.840	7.840
20 Mar 26	7.880	7.880	7.880	7.880
19 Mar 26	7.930	7.930	7.930	7.930
18 Mar 26	8.000	8.000	8.000	8.000
17 Mar 26	8.000	8.000	8.000	8.000
16 Mar 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860