USMF, ODHWX End of Day and Historical Stock Data [Axiom Diversified Monthly Income Portfolio Class]

02 Jun 2026

LAST: 5.510	CHANGE: 0.02	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 0.36	PREV: 5.530	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	5.510	5.510	5.510	5.510
01 Jun 26	5.530	5.530	5.530	5.530
29 May 26	5.540	5.540	5.540	5.540
28 May 26	5.540	5.540	5.540	5.540
27 May 26	5.560	5.560	5.560	5.560
26 May 26	5.570	5.570	5.570	5.570
22 May 26	5.520	5.520	5.520	5.520
21 May 26	5.490	5.490	5.490	5.490
20 May 26	5.440	5.440	5.440	5.440
18 May 26	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510