ODIIXInvesco Discovery Fund Class R606/10/2025
LAST:

 124.5		CHANGE:
 1.00		OPEN:
124.5		HIGH:
124.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
125.5		LOW:
124.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25124.5124.5124.5124.500
06/09/25125.5125.5125.5125.500
06/06/25125.3125.3125.3125.300
06/05/25123.6123.6123.6123.600
06/04/25123.4123.4123.4123.400
06/03/25123.1123.1123.1123.100
06/02/25122.0122.0122.0122.000
05/30/25121.0121.0121.0121.000
05/29/25120.8120.8120.8120.800
05/28/25121.2121.2121.2121.200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.43 - 144.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84