USMF, ODIKX End of Day and Historical Stock Data [Axiom Diversified Monthly Income Portfolio Selec]

04 Jun 2026

LAST: 8.490	CHANGE: 0.04	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.47	PREV: 8.530	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.490	8.490	8.490	8.490
03 Jun 26	8.530	8.530	8.530	8.530
02 Jun 26	8.460	8.460	8.460	8.460
01 Jun 26	8.480	8.480	8.480	8.480
29 May 26	8.490	8.490	8.490	8.490
28 May 26	8.480	8.480	8.480	8.480
27 May 26	8.510	8.510	8.510	8.510
26 May 26	8.520	8.520	8.520	8.520
22 May 26	8.450	8.450	8.450	8.450
21 May 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490