USMF, ODILX End of Day and Historical Stock Data [Axiom Diversified Monthly Income Portfolio Selec]

01 Jun 2026

LAST: 8.480	CHANGE: 0.01	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.12	PREV: 8.490	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.480	8.480	8.480	8.480
29 May 26	8.490	8.490	8.490	8.490
28 May 26	8.480	8.480	8.480	8.480
27 May 26	8.510	8.510	8.510	8.510
26 May 26	8.520	8.520	8.520	8.520
22 May 26	8.450	8.450	8.450	8.450
21 May 26	8.410	8.410	8.410	8.410
20 May 26	8.330	8.330	8.330	8.330
18 May 26	8.340	8.340	8.340	8.340
15 May 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480