USMF, ODIMX End of Day and Historical Stock Data [Axiom Diversified Monthly Income Portfolio Selec]

21 Aug 2026

LAST: 8.470	CHANGE: 0.03	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.35	PREV: 8.500	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	8.470	8.470	8.470	8.470
20 Aug 26	8.500	8.500	8.500	8.500
19 Aug 26	8.510	8.510	8.510	8.510
18 Aug 26	8.540	8.540	8.540	8.540
17 Aug 26	8.550	8.550	8.550	8.550
14 Aug 26	8.570	8.570	8.570	8.570
13 Aug 26	8.540	8.540	8.540	8.540
12 Aug 26	8.510	8.510	8.510	8.510
11 Aug 26	8.500	8.500	8.500	8.500
10 Aug 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470