ODINXInvesco Discovery Fund Class R06/10/2025
LAST:

 80.62		CHANGE:
 0.65		OPEN:
80.62		HIGH:
80.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
81.27		LOW:
80.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2580.6280.6280.6280.6200
06/09/2581.2781.2781.2781.2700
06/06/2581.1781.1781.1781.1700
06/05/2580.0480.0480.0480.0400
06/04/2579.9679.9679.9679.9600
06/03/2579.7779.7779.7779.7700
06/02/2579.0679.0679.0679.0600
05/30/2578.4278.4278.4278.4200
05/29/2578.2978.2978.2978.2900
05/28/2578.5578.5578.5578.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.83 - 96.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84