ODIYXInvesco Discovery Fund Class Y06/18/2025
LAST:

 120.0		CHANGE:
 0.81		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
119.2		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25120.0120.0120.0120.000
06/17/25119.2119.2119.2119.200
06/16/25119.9119.9119.9119.900
06/13/25120.2120.2120.2120.200
06/12/25120.2120.2120.2120.200
06/11/25120.4120.4120.4120.400
06/10/25119.8119.8119.8119.800
06/09/25120.7120.7120.7120.700
06/06/25120.6120.6120.6120.600
06/05/25118.9118.9118.9118.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76