USMF, ODKFX End of Day and Historical Stock Data [Axiom Long-Term Growth Portfolio Class-T6 Dsc [2]

01 Apr 2026

LAST: 9.330	CHANGE: 0.15	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 1.63	PREV: 9.180	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.330	9.330	9.330	9.330
31 Mar 26	9.180	9.180	9.180	9.180
30 Mar 26	9.190	9.190	9.190	9.190
27 Mar 26	9.200	9.200	9.200	9.200
26 Mar 26	9.340	9.340	9.340	9.340
25 Mar 26	9.220	9.220	9.220	9.220
24 Mar 26	9.220	9.220	9.220	9.220
23 Mar 26	9.110	9.110	9.110	9.110
20 Mar 26	9.240	9.240	9.240	9.240
19 Mar 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330