USMF, ODKHX End of Day and Historical Stock Data [Axiom Long-Term Growth Portfolio Class-T6 Lsc [2]

27 Mar 2026

LAST: 9.200	CHANGE: 0.14	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 1.50	PREV: 9.340	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.200	9.200	9.200	9.200
26 Mar 26	9.340	9.340	9.340	9.340
25 Mar 26	9.220	9.220	9.220	9.220
24 Mar 26	9.220	9.220	9.220	9.220
23 Mar 26	9.110	9.110	9.110	9.110
20 Mar 26	9.240	9.240	9.240	9.240
19 Mar 26	9.310	9.310	9.310	9.310
18 Mar 26	9.410	9.410	9.410	9.410
17 Mar 26	9.410	9.410	9.410	9.410
16 Mar 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200