USMF, ODLGX End of Day and Historical Stock Data [CIBC Canadian Fixed Income Private Pool Class N-]

27 Mar 2026

LAST: 8.040	CHANGE: 0.04	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.50	PREV: 8.080	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.040	8.040	8.040	8.040
26 Mar 26	8.080	8.080	8.080	8.080
25 Mar 26	8.020	8.020	8.020	8.020
24 Mar 26	8.050	8.050	8.050	8.050
23 Mar 26	8.160	8.160	8.160	8.160
20 Mar 26	8.080	8.080	8.080	8.080
19 Mar 26	8.080	8.080	8.080	8.080
18 Mar 26	8.110	8.110	8.110	8.110
17 Mar 26	8.090	8.090	8.090	8.090
16 Mar 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040