USMF, ODLJX End of Day and Historical Stock Data [CIBC Canadian Fixed Income Private Pool Class O]

02 Jun 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.470	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.460	9.460	9.460	9.460
01 Jun 26	9.470	9.470	9.470	9.470
29 May 26	9.480	9.480	9.480	9.480
28 May 26	9.460	9.460	9.460	9.460
27 May 26	9.460	9.460	9.460	9.460
26 May 26	9.450	9.450	9.450	9.450
22 May 26	9.400	9.400	9.400	9.400
21 May 26	9.380	9.380	9.380	9.380
20 May 26	9.300	9.300	9.300	9.300
18 May 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460