USMF, ODLKX End of Day and Historical Stock Data [CIBC Canadian Fixed Income Private Pool Premium]

08 Sep 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	8.740	8.740	8.740	8.740
04 Sep 26	8.730	8.730	8.730	8.730
03 Sep 26	8.730	8.730	8.730	8.730
02 Sep 26	8.750	8.750	8.750	8.750
01 Sep 26	8.760	8.760	8.760	8.760
31 Aug 26	8.770	8.770	8.770	8.770
28 Aug 26	8.790	8.790	8.790	8.790
27 Aug 26	8.810	8.810	8.810	8.810
26 Aug 26	8.830	8.830	8.830	8.830
25 Aug 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740