USMF, ODLMX End of Day and Historical Stock Data [CIBC Canadian Fixed Income Private Pool Premium]

02 Apr 2026

LAST: 4.560	CHANGE: 0.01	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 0.22	PREV: 4.570	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.560	4.560	4.560	4.560
01 Apr 26	4.570	4.570	4.570	4.570
31 Mar 26	4.590	4.590	4.590	4.590
30 Mar 26	4.570	4.570	4.570	4.570
27 Mar 26	4.570	4.570	4.570	4.570
26 Mar 26	4.600	4.600	4.600	4.600
25 Mar 26	4.560	4.560	4.560	4.560
24 Mar 26	4.580	4.580	4.580	4.580
23 Mar 26	4.640	4.640	4.640	4.640
20 Mar 26	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560