USMF, ODLSX End of Day and Historical Stock Data [CIBC Emerging Markets Equity Private Pool Class]

09 Apr 2026

LAST: 8.130	CHANGE: 0.42	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 5.45	PREV: 7.710	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.130	8.130	8.130	8.130
08 Apr 26	7.710	7.710	7.710	7.710
07 Apr 26	7.630	7.630	7.630	7.630
02 Apr 26	7.690	7.690	7.690	7.690
01 Apr 26	7.550	7.550	7.550	7.550
31 Mar 26	7.380	7.380	7.380	7.380
30 Mar 26	7.450	7.450	7.450	7.450
27 Mar 26	7.500	7.500	7.500	7.500
26 Mar 26	7.770	7.770	7.770	7.770
25 Mar 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130