USMF, ODMCX End of Day and Historical Stock Data [Jpmorgan Smid Cap Equity Fund Class C]

27 Mar 2026

LAST: 9.070	CHANGE: 0.19	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 2.05	PREV: 9.260	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.070	9.070	9.070	9.070
26 Mar 26	9.260	9.260	9.260	9.260
25 Mar 26	9.380	9.380	9.380	9.380
24 Mar 26	9.340	9.340	9.340	9.340
23 Mar 26	9.300	9.300	9.300	9.300
20 Mar 26	9.150	9.150	9.150	9.150
19 Mar 26	9.290	9.290	9.290	9.290
18 Mar 26	9.280	9.280	9.280	9.280
17 Mar 26	9.380	9.380	9.380	9.380
16 Mar 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070