USMF, ODMCX End of Day and Historical Stock Data [Jpmorgan Smid Cap Equity Fund Class C]

09 Sep 2026

LAST: 9.990	CHANGE: 0.17	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 1.67	PREV: 10.160	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	9.990	9.990	9.990	9.990
08 Sep 26	10.160	10.160	10.160	10.160
04 Sep 26	10.240	10.240	10.240	10.240
03 Sep 26	10.230	10.230	10.230	10.230
02 Sep 26	10.120	10.120	10.120	10.120
01 Sep 26	10.100	10.100	10.100	10.100
31 Aug 26	10.250	10.250	10.250	10.250
28 Aug 26	10.320	10.320	10.320	10.320
27 Aug 26	10.420	10.420	10.420	10.420
26 Aug 26	10.440	10.440	10.440	10.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990