USMF, ODMHX End of Day and Historical Stock Data [CIBC Emerging Markets Equity Private Pool Class]

31 Mar 2026

LAST: 8.820	CHANGE: 0.09	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 1.01	PREV: 8.910	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.820	8.820	8.820	8.820
30 Mar 26	8.910	8.910	8.910	8.910
27 Mar 26	8.960	8.960	8.960	8.960
26 Mar 26	9.280	9.280	9.280	9.280
25 Mar 26	9.150	9.150	9.150	9.150
24 Mar 26	9.180	9.180	9.180	9.180
23 Mar 26	9.030	9.030	9.030	9.030
20 Mar 26	9.300	9.300	9.300	9.300
19 Mar 26	9.350	9.350	9.350	9.350
18 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820