USMF, ODMTX End of Day and Historical Stock Data [CIBC Emerging Markets Equity Private Pool Premiu]

02 Apr 2026

LAST: 8.290	CHANGE: 0.15	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 1.84	PREV: 8.140	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.290	8.290	8.290	8.290
01 Apr 26	8.140	8.140	8.140	8.140
31 Mar 26	7.940	7.940	7.940	7.940
30 Mar 26	8.020	8.020	8.020	8.020
27 Mar 26	8.070	8.070	8.070	8.070
26 Mar 26	8.360	8.360	8.360	8.360
25 Mar 26	8.240	8.240	8.240	8.240
24 Mar 26	8.270	8.270	8.270	8.270
23 Mar 26	8.130	8.130	8.130	8.130
20 Mar 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290