USMF, ODMWX End of Day and Historical Stock Data [CIBC Emerging Markets Equity Private Pool Premiu]

30 Mar 2026

LAST: 9.370	CHANGE: 0.04	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.43	PREV: 9.410	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.370	9.370	9.370	9.370
27 Mar 26	9.410	9.410	9.410	9.410
26 Mar 26	9.720	9.720	9.720	9.720
25 Mar 26	9.550	9.550	9.550	9.550
24 Mar 26	9.550	9.550	9.550	9.550
23 Mar 26	9.390	9.390	9.390	9.390
20 Mar 26	9.680	9.680	9.680	9.680
19 Mar 26	9.720	9.720	9.720	9.720
18 Mar 26	9.840	9.840	9.840	9.840
17 Mar 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370