USMF, ODMZX End of Day and Historical Stock Data [CIBC Equity Income Private Pool Class C NL [2389]

02 Jun 2026

LAST: 9.990	CHANGE: 0.05	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.50	PREV: 10.040	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.990	9.990	9.990	9.990
01 Jun 26	10.040	10.040	10.040	10.040
29 May 26	10.040	10.040	10.040	10.040
28 May 26	10.050	10.050	10.050	10.050
27 May 26	10.110	10.110	10.110	10.110
26 May 26	10.160	10.160	10.160	10.160
22 May 26	10.060	10.060	10.060	10.060
21 May 26	9.980	9.980	9.980	9.980
20 May 26	9.870	9.870	9.870	9.870
18 May 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990