USMF, ODNUX End of Day and Historical Stock Data [CIBC Global Bond Private Pool Class N-Premium T4]

03 Jun 2026

LAST: 3.750	CHANGE: 0.01	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 0
LAST: 3.750	CHG(%): 0.27	PREV: 3.740	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	3.750	3.750	3.750	3.750
02 Jun 26	3.740	3.740	3.740	3.740
01 Jun 26	3.770	3.770	3.770	3.770
29 May 26	3.770	3.770	3.770	3.770
28 May 26	3.760	3.760	3.760	3.760
27 May 26	3.760	3.760	3.760	3.760
26 May 26	3.760	3.760	3.760	3.760
22 May 26	3.750	3.750	3.750	3.750
21 May 26	3.760	3.760	3.760	3.760
20 May 26	3.740	3.740	3.740	3.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750