USMF, ODNUX End of Day and Historical Stock Data [CIBC Global Bond Private Pool Class N-Premium T4]

09 Apr 2026

LAST: 3.790	CHANGE: 0.04	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 0
LAST: 3.790	CHG(%): 1.07	PREV: 3.750	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	3.790	3.790	3.790	3.790
08 Apr 26	3.750	3.750	3.750	3.750
07 Apr 26	3.750	3.750	3.750	3.750
02 Apr 26	3.760	3.760	3.760	3.760
01 Apr 26	3.740	3.740	3.740	3.740
31 Mar 26	3.740	3.740	3.740	3.740
30 Mar 26	3.740	3.740	3.740	3.740
27 Mar 26	3.760	3.760	3.760	3.760
26 Mar 26	3.790	3.790	3.790	3.790
25 Mar 26	3.790	3.790	3.790	3.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790