USMF, ODNWX End of Day and Historical Stock Data [CIBC Global Bond Private Pool Class N-Premium T6]

04 Jun 2026

LAST: 3.060	CHANGE: 0.02	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 3.060	CHG(%): 0.65	PREV: 3.080	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	3.060	3.060	3.060	3.060
03 Jun 26	3.080	3.080	3.080	3.080
02 Jun 26	3.070	3.070	3.070	3.070
01 Jun 26	3.090	3.090	3.090	3.090
29 May 26	3.100	3.100	3.100	3.100
28 May 26	3.090	3.090	3.090	3.090
27 May 26	3.090	3.090	3.090	3.090
26 May 26	3.090	3.090	3.090	3.090
22 May 26	3.080	3.080	3.080	3.080
21 May 26	3.090	3.090	3.090	3.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060