USMF, ODNZX End of Day and Historical Stock Data [CIBC Global Bond Private Pool Class O [Us$] NL []

30 Mar 2026

LAST: 7.060	CHANGE: 0.03	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.42	PREV: 7.090	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	7.060	7.060	7.060	7.060
27 Mar 26	7.090	7.090	7.090	7.090
26 Mar 26	7.140	7.140	7.140	7.140
25 Mar 26	7.130	7.130	7.130	7.130
24 Mar 26	7.160	7.160	7.160	7.160
23 Mar 26	7.150	7.150	7.150	7.150
20 Mar 26	7.180	7.180	7.180	7.180
19 Mar 26	7.200	7.200	7.200	7.200
18 Mar 26	7.230	7.230	7.230	7.230
17 Mar 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060