USMF, ODOBX End of Day and Historical Stock Data [CIBC Global Bond Private Pool Premium Class [Us$]

04 Jun 2026

LAST: 5.830	CHANGE: 0.04	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 0.68	PREV: 5.870	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.830	5.830	5.830	5.830
03 Jun 26	5.870	5.870	5.870	5.870
02 Jun 26	5.860	5.860	5.860	5.860
01 Jun 26	5.900	5.900	5.900	5.900
29 May 26	5.890	5.890	5.890	5.890
28 May 26	5.860	5.860	5.860	5.860
27 May 26	5.870	5.870	5.870	5.870
26 May 26	5.860	5.860	5.860	5.860
22 May 26	5.840	5.840	5.840	5.840
21 May 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830