USMF, ODODX End of Day and Historical Stock Data [CIBC Global Bond Private Pool Premium Class T4 []

21 Aug 2026

LAST: 3.480	CHANGE: 0.00	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 0
LAST: 3.480	CHG(%): 0.00	PREV: 3.480	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	3.480	3.480	3.480	3.480
20 Aug 26	3.480	3.480	3.480	3.480
19 Aug 26	3.450	3.450	3.450	3.450
18 Aug 26	3.460	3.460	3.460	3.460
17 Aug 26	3.470	3.470	3.470	3.470
14 Aug 26	3.460	3.460	3.460	3.460
13 Aug 26	3.460	3.460	3.460	3.460
12 Aug 26	3.460	3.460	3.460	3.460
11 Aug 26	3.460	3.460	3.460	3.460
10 Aug 26	3.460	3.460	3.460	3.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480