USMF, ODOEX End of Day and Historical Stock Data [CIBC Global Bond Private Pool Premium Class T4 F]

31 Mar 2026

LAST: 4.920	CHANGE: 0.02	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 0.41	PREV: 4.900	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	4.920	4.920	4.920	4.920
30 Mar 26	4.900	4.900	4.900	4.900
27 Mar 26	4.920	4.920	4.920	4.920
26 Mar 26	4.940	4.940	4.940	4.940
25 Mar 26	4.920	4.920	4.920	4.920
24 Mar 26	4.920	4.920	4.920	4.920
23 Mar 26	4.910	4.910	4.910	4.910
20 Mar 26	4.940	4.940	4.940	4.940
19 Mar 26	4.950	4.950	4.950	4.950
18 Mar 26	4.960	4.960	4.960	4.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920