USMF, ODOGX End of Day and Historical Stock Data [CIBC Global Bond Private Pool Premium Class T6 F]

21 Jul 2026

LAST: 3.960	CHANGE: 0.00	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 0
LAST: 3.960	CHG(%): 0.00	PREV: 3.960	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	3.960	3.960	3.960	3.960
20 Jul 26	3.960	3.960	3.960	3.960
17 Jul 26	3.960	3.960	3.960	3.960
16 Jul 26	3.970	3.970	3.970	3.970
15 Jul 26	3.970	3.970	3.970	3.970
14 Jul 26	3.960	3.960	3.960	3.960
13 Jul 26	3.980	3.980	3.980	3.980
10 Jul 26	3.980	3.980	3.980	3.980
09 Jul 26	3.970	3.970	3.970	3.970
08 Jul 26	3.980	3.980	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960