USMF, ODOGX End of Day and Historical Stock Data [CIBC Global Bond Private Pool Premium Class T6 F]

02 Apr 2026

LAST: 4.060	CHANGE: 0.01	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.060	CHG(%): 0.25	PREV: 4.050	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.060	4.060	4.060	4.060
01 Apr 26	4.050	4.050	4.050	4.050
31 Mar 26	4.060	4.060	4.060	4.060
30 Mar 26	4.040	4.040	4.040	4.040
27 Mar 26	4.060	4.060	4.060	4.060
26 Mar 26	4.070	4.070	4.070	4.070
25 Mar 26	4.060	4.060	4.060	4.060
24 Mar 26	4.060	4.060	4.060	4.060
23 Mar 26	4.050	4.050	4.050	4.050
20 Mar 26	4.080	4.080	4.080	4.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060