USMF, ODOYX End of Day and Historical Stock Data [CIBC Global Equity Private Pool Class N-Premium]

31 Mar 2026

LAST: 9.830	CHANGE: 0.02	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.20	PREV: 9.850	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.830	9.830	9.830	9.830
30 Mar 26	9.850	9.850	9.850	9.850
27 Mar 26	10.010	10.010	10.010	10.010
26 Mar 26	10.190	10.190	10.190	10.190
25 Mar 26	10.140	10.140	10.140	10.140
24 Mar 26	10.150	10.150	10.150	10.150
23 Mar 26	10.070	10.070	10.070	10.070
20 Mar 26	10.230	10.230	10.230	10.230
19 Mar 26	10.290	10.290	10.290	10.290
18 Mar 26	10.410	10.410	10.410	10.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830