USMF, ODSNX End of Day and Historical Stock Data [CIBC Multi-Sector Fixed Income Private Pool Clas]

01 Apr 2026

LAST: 4.560	CHANGE: 0.01	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 0.22	PREV: 4.570	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	4.560	4.560	4.560	4.560
31 Mar 26	4.570	4.570	4.570	4.570
30 Mar 26	4.570	4.570	4.570	4.570
27 Mar 26	4.580	4.580	4.580	4.580
26 Mar 26	4.610	4.610	4.610	4.610
25 Mar 26	4.610	4.610	4.610	4.610
24 Mar 26	4.620	4.620	4.620	4.620
23 Mar 26	4.610	4.610	4.610	4.610
20 Mar 26	4.620	4.620	4.620	4.620
19 Mar 26	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560