USMF, ODSRX End of Day and Historical Stock Data [CIBC Multi-Sector Fixed Income Private Pool Clas]

27 Mar 2026

LAST: 4.880	CHANGE: 0.02	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 0.41	PREV: 4.900	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.880	4.880	4.880	4.880
26 Mar 26	4.900	4.900	4.900	4.900
25 Mar 26	4.890	4.890	4.890	4.890
24 Mar 26	4.900	4.900	4.900	4.900
23 Mar 26	4.890	4.890	4.890	4.890
20 Mar 26	4.910	4.910	4.910	4.910
19 Mar 26	4.920	4.920	4.920	4.920
18 Mar 26	4.920	4.920	4.920	4.920
17 Mar 26	4.920	4.920	4.920	4.920
16 Mar 26	4.910	4.910	4.910	4.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880