EODData

MEMBERSHIP REGISTER LOG IN

USMF, ODSWX: CIBC Multi-Sector Fixed Income Private Pool Clas

01 Jun 2026
LAST:

8.470

CHANGE:
 0.01		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.460		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.4708.4708.4708.4700
29 May 268.4608.4608.4608.4600
28 May 268.4608.4608.4608.4600
27 May 268.4508.4508.4508.4500
26 May 268.4408.4408.4408.4400
22 May 268.4208.4208.4208.4200
21 May 268.4108.4108.4108.4100
20 May 268.3808.3808.3808.3800
18 May 268.4008.4008.4008.4000
15 May 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.2%
MA10:8.430.5%
MA20:8.420.6%
MA50:8.420.6%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.470.0%
Week Low:8.440.4%
Month High:8.470.0%
Month Low:8.38
Volatility:0.60