USMF, ODTEX End of Day and Historical Stock Data [CIBC Multi-Sector Fixed Income Private Pool Clas]

21 Jul 2026

LAST: 4.820	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.21	PREV: 4.830	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	4.820	4.820	4.820	4.820
20 Jul 26	4.830	4.830	4.830	4.830
17 Jul 26	4.830	4.830	4.830	4.830
16 Jul 26	4.830	4.830	4.830	4.830
15 Jul 26	4.830	4.830	4.830	4.830
14 Jul 26	4.830	4.830	4.830	4.830
13 Jul 26	4.840	4.840	4.840	4.840
10 Jul 26	4.830	4.830	4.830	4.830
09 Jul 26	4.830	4.830	4.830	4.830
08 Jul 26	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820