EODData

MEMBERSHIP REGISTER LOG IN

USMF, ODTHX: CIBC Multi-Sector Fixed Income Private Pool Clas

08 Sep 2026
LAST:

8.380

CHANGE:
 0.01		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.390		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 268.3808.3808.3808.3800
04 Sep 268.3908.3908.3908.3900
03 Sep 268.3708.3708.3708.3700
02 Sep 268.3708.3708.3708.3700
01 Sep 268.3908.3908.3908.3900
31 Aug 268.4308.4308.4308.4300
28 Aug 268.4408.4408.4408.4400
27 Aug 268.4408.4408.4408.4400
26 Aug 268.4508.4508.4508.4500
25 Aug 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.0%
MA10:8.410.3%
MA20:8.420.5%
MA50:8.450.8%
MA100:8.491.3%
STO9:12.50 
STO14:12.50 
RSI14:33.33 
WPR14:-87.50 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.390.1%
Week Low:8.370.1%
Month High:8.450.8%
Month Low:8.37
Volatility:2.88