USMF, ODTOX End of Day and Historical Stock Data [CIBC Multi-Sector Fixed Income Private Pool Prem]

27 Mar 2026

LAST: 4.810	CHANGE: 0.01	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.21	PREV: 4.820	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.810	4.810	4.810	4.810
26 Mar 26	4.820	4.820	4.820	4.820
25 Mar 26	4.800	4.800	4.800	4.800
24 Mar 26	4.810	4.810	4.810	4.810
23 Mar 26	4.800	4.800	4.800	4.800
20 Mar 26	4.820	4.820	4.820	4.820
19 Mar 26	4.830	4.830	4.830	4.830
18 Mar 26	4.830	4.830	4.830	4.830
17 Mar 26	4.820	4.820	4.820	4.820
16 Mar 26	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810