USMF, ODTOX End of Day and Historical Stock Data [CIBC Multi-Sector Fixed Income Private Pool Prem]

03 Jun 2026

LAST: 4.800	CHANGE: 0.00	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 0
LAST: 4.800	CHG(%): 0.00	PREV: 4.800	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	4.800	4.800	4.800	4.800
02 Jun 26	4.800	4.800	4.800	4.800
01 Jun 26	4.790	4.790	4.790	4.790
29 May 26	4.810	4.810	4.810	4.810
28 May 26	4.820	4.820	4.820	4.820
27 May 26	4.810	4.810	4.810	4.810
26 May 26	4.800	4.800	4.800	4.800
22 May 26	4.790	4.790	4.790	4.790
21 May 26	4.780	4.780	4.780	4.780
20 May 26	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800