USMF, ODTWX End of Day and Historical Stock Data [CIBC Real Assets Private Pool Class Fh-Premium T]

02 Jun 2026

LAST: 8.630	CHANGE: 0.11	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 1.26	PREV: 8.740	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.630	8.630	8.630	8.630
01 Jun 26	8.740	8.740	8.740	8.740
29 May 26	8.820	8.820	8.820	8.820
28 May 26	8.880	8.880	8.880	8.880
27 May 26	8.930	8.930	8.930	8.930
26 May 26	8.940	8.940	8.940	8.940
22 May 26	8.900	8.900	8.900	8.900
21 May 26	8.900	8.900	8.900	8.900
20 May 26	8.860	8.860	8.860	8.860
18 May 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630