USMF, ODURX End of Day and Historical Stock Data [CIBC Real Assets Private Pool Premium Class T4 []

04 Jun 2026

LAST: 7.420	CHANGE: 0.01	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.13	PREV: 7.430	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	7.420	7.420	7.420	7.420
03 Jun 26	7.430	7.430	7.430	7.430
02 Jun 26	7.380	7.380	7.380	7.380
01 Jun 26	7.480	7.480	7.480	7.480
29 May 26	7.550	7.550	7.550	7.550
28 May 26	7.590	7.590	7.590	7.590
27 May 26	7.640	7.640	7.640	7.640
26 May 26	7.660	7.660	7.660	7.660
22 May 26	7.630	7.630	7.630	7.630
21 May 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420