USMF, ODUUX End of Day and Historical Stock Data [CIBC Real Assets Private Pool Premium Class T6 F]

03 Nov 2026

LAST: 8.600	CHANGE: 0.06	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.70	PREV: 8.540	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.600	8.600	8.600	8.600
02 Nov 26	8.540	8.540	8.540	8.540
30 Oct 26	8.570	8.570	8.570	8.570
29 Oct 26	8.440	8.440	8.440	8.440
28 Oct 26	8.500	8.500	8.500	8.500
27 Oct 26	8.480	8.480	8.480	8.480
26 Oct 26	8.490	8.490	8.490	8.490
22 Oct 26	8.400	8.400	8.400	8.400
21 Oct 26	8.440	8.440	8.440	8.440
20 Oct 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600