USMF, ODXRX End of Day and Historical Stock Data [Renaissance Canadian Monthly Income Fund Class A]

22 Oct 2026

LAST: 6.170	CHANGE: 0.03	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.49	PREV: 6.140	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.170	6.170	6.170	6.170
21 Oct 26	6.140	6.140	6.140	6.140
20 Oct 26	6.120	6.120	6.120	6.120
19 Oct 26	6.160	6.160	6.160	6.160
16 Oct 26	6.160	6.160	6.160	6.160
15 Oct 26	6.120	6.120	6.120	6.120
14 Oct 26	6.140	6.140	6.140	6.140
12 Oct 26	6.120	6.120	6.120	6.120
09 Oct 26	6.070	6.070	6.070	6.070
08 Oct 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170